2013年最新人民幣匯率表 每日情況一覽

　　日期美元歐元日元港幣英鎊林吉特盧布澳元加元

　　2013-9-30614.80829.836.2879.29993.9553.07528.05570.84596.23

　　2013-9-27614.95829.356.2179.31986.2052.40521.95575.42596.34

　　2013-9-26614.77831.206.2479.29988.5852.46523.71575.60595.88

　　2013-9-25614.97828.646.2279.32983.5252.49524.44576.60596.74

　　2013-9-24614.85829.596.2279.30985.7952.20518.91577.84597.70

　　2013-9-23614.75831.946.1979.29984.6551.70519.92577.08596.87

　　2013-9-18615.57821.766.2079.38978.8552.80525.63574.54597.55

　　2013-9-17615.71820.716.2079.40978.7953.31526.99572.66596.39

　　2013-9-16615.54822.706.2279.38981.6653.62529.44573.99597.35

　　2013-9-13615.78818.656.1779.41972.8153.44526.07569.66596.43

　　2013-9-12615.75820.096.1679.41974.5553.07534.78574.46597.44

　　2013-9-11616.01817.606.1379.44969.4153.28537.79572.77595.44

　　2013-9-10616.12816.576.1779.46967.0353.48540.96568.36593.91

　　2013-9-09616.42812.536.1779.48964.1753.83543.21565.79592.26

　　2013-9-06617.28809.966.1679.59962.5953.83544.96562.90588.39

　　2013-9-05616.96814.426.1879.55963.7553.34543.29563.89588.06

　　2013-9-04617.29812.946.1979.59960.6353.67545.94557.87585.58

　　2013-9-03617.18814.036.1879.59959.7853.18543.61555.36585.03

　　2013-9-02617.02814.076.2579.57956.7553.68538.20550.90585.44

　　2013-8-30617.09816.936.2679.57957.0153.67541.61550.05585.64